2020-10-06T07:25:04.391Z|I-OCEAN7-304-0616641|  26.11  14.629  42.385  34.838 1505.7281    30.5    2.50 09:36:00.30M
2020-10-06T07:25:14.547Z|I-OCEAN7-304-0616641|  26.31  14.630  42.387  34.839 1505.7347    30.5    2.50 09:36:10.48M
2020-10-06T07:25:24.782Z|I-OCEAN7-304-0616641|  26.27  14.628  42.384  34.838 1505.7291    30.3    2.48 09:36:20.63M
2020-10-06T07:25:34.963Z|I-OCEAN7-304-0616641|  26.16  14.628  42.385  34.839 1505.7278    30.0    2.46 09:36:30.87M
2020-10-06T07:25:45.133Z|I-OCEAN7-304-0616641|  26.16  14.629  42.383  34.835 1505.7278    30.2    2.47 09:36:41.07M
2020-10-06T07:25:55.318Z|I-OCEAN7-304-0616641|  26.26  14.627  42.384  34.839 1505.7260    30.0    2.46 09:36:51.23M