2020-10-06T07:21:10.096Z|I-OCEAN7-304-0616641|  26.21  14.631  42.385  34.836 1505.7356    30.4    2.49 09:32:05.95M
2020-10-06T07:21:20.246Z|I-OCEAN7-304-0616641|  26.24  14.631  42.387  34.838 1505.7365    29.9    2.45 09:32:16.18M
2020-10-06T07:21:30.437Z|I-OCEAN7-304-0616641|  26.18  14.631  42.387  34.838 1505.7373    29.3    2.40 09:32:26.33M
2020-10-06T07:21:40.572Z|I-OCEAN7-304-0616641|  26.29  14.630  42.383  34.835 1505.7308    29.2    2.39 09:32:36.52M
2020-10-06T07:21:50.703Z|I-OCEAN7-304-0616641|  26.26  14.630  42.385  34.836 1505.7341    29.9    2.45 09:32:46.65M