2020-10-06T07:16:04.312Z|I-OCEAN7-304-0616641|  26.20  14.633  42.388  34.837 1505.7407    29.9    2.45 09:27:00.24M
2020-10-06T07:16:14.468Z|I-OCEAN7-304-0616641|  26.29  14.633  42.389  34.837 1505.7446    30.0    2.46 09:27:10.38M
2020-10-06T07:16:24.633Z|I-OCEAN7-304-0616641|  26.33  14.633  42.387  34.836 1505.7424    29.3    2.40 09:27:20.53M
2020-10-06T07:16:34.859Z|I-OCEAN7-304-0616641|  26.35  14.632  42.386  34.836 1505.7406    30.0    2.46 09:27:30.69M
2020-10-06T07:16:45.024Z|I-OCEAN7-304-0616641|  26.41  14.631  42.386  34.837 1505.7388    30.7    2.52 09:27:40.91M
2020-10-06T07:16:55.245Z|I-OCEAN7-304-0616641|  26.30  14.633  42.390  34.839 1505.7446    30.9    2.53 09:27:51.10M