2020-10-06T07:14:02.202Z|I-OCEAN7-304-0616641|  26.12  14.634  42.386  34.834 1505.7395    30.7    2.51 09:24:58.03M
2020-10-06T07:14:12.327Z|I-OCEAN7-304-0616641|  26.21  14.636  42.390  34.836 1505.7515    30.2    2.47 09:25:08.26M
2020-10-06T07:14:22.533Z|I-OCEAN7-304-0616641|  26.20  14.635  42.385  34.833 1505.7421    30.0    2.45 09:25:18.39M
2020-10-06T07:14:32.718Z|I-OCEAN7-304-0616641|  26.25  14.635  42.388  34.835 1505.7467    29.7    2.44 09:25:28.59M
2020-10-06T07:14:42.899Z|I-OCEAN7-304-0616641|  26.19  14.634  42.386  34.834 1505.7413    29.8    2.44 09:25:38.77M
2020-10-06T07:14:53.064Z|I-OCEAN7-304-0616641|  26.07  14.635  42.388  34.835 1505.7435    30.2    2.48 09:25:48.95M