2020-10-06T05:18:03.292Z|I-OCEAN7-304-0616641| 25.28 14.660 42.339 34.768 1505.7325 29.9 2.45 07:28:58.82M 2020-10-06T05:18:13.517Z|I-OCEAN7-304-0616641| 25.46 14.661 42.334 34.763 1505.7305 29.9 2.45 07:29:08.96M 2020-10-06T05:18:23.713Z|I-OCEAN7-304-0616641| 25.45 14.659 42.337 34.767 1505.7313 29.5 2.41 07:29:19.20M 2020-10-06T05:18:33.944Z|I-OCEAN7-304-0616641| 25.46 14.661 42.337 34.766 1505.7343 28.8 2.36 07:29:29.39M 2020-10-06T05:18:44.174Z|I-OCEAN7-304-0616641| 25.36 14.661 42.334 34.763 1505.7318 29.1 2.38 07:29:39.62M 2020-10-06T05:18:54.344Z|I-OCEAN7-304-0616641| 25.35 14.660 42.336 34.765 1505.7292 30.0 2.46 07:29:49.85M