2020-10-06T00:22:06.325Z|I-OCEAN7-304-0616641|  22.89  14.673  42.275  34.699 1505.6522    28.6    2.34 02:33:00.86M
2020-10-06T00:22:16.545Z|I-OCEAN7-304-0616641|  22.89  14.672  42.276  34.700 1505.6521    28.3    2.32 02:33:11.08M
2020-10-06T00:22:26.741Z|I-OCEAN7-304-0616641|  22.83  14.672  42.275  34.700 1505.6501    28.6    2.34 02:33:21.30M
2020-10-06T00:22:36.946Z|I-OCEAN7-304-0616641|  22.86  14.672  42.273  34.698 1505.6479    28.7    2.35 02:33:31.49M
2020-10-06T00:22:47.076Z|I-OCEAN7-304-0616641|  22.84  14.672  42.279  34.703 1505.6538    28.6    2.34 02:33:41.69M
2020-10-06T00:22:57.252Z|I-OCEAN7-304-0616641|  22.84  14.670  42.274  34.700 1505.6454    28.8    2.36 02:33:51.83M