2020-10-06T00:21:05.212Z|I-OCEAN7-304-0616641| 22.90 14.673 42.282 34.705 1505.6599 28.6 2.34 02:31:59.84M 2020-10-06T00:21:15.403Z|I-OCEAN7-304-0616641| 22.90 14.672 42.276 34.701 1505.6509 28.5 2.34 02:32:09.95M 2020-10-06T00:21:25.543Z|I-OCEAN7-304-0616641| 23.00 14.672 42.277 34.702 1505.6553 28.4 2.33 02:32:20.16M 2020-10-06T00:21:35.749Z|I-OCEAN7-304-0616641| 22.92 14.672 42.282 34.706 1505.6589 28.8 2.36 02:32:30.30M 2020-10-06T00:21:45.974Z|I-OCEAN7-304-0616641| 22.84 14.673 42.280 34.703 1505.6576 28.7 2.35 02:32:40.50M 2020-10-06T00:21:56.119Z|I-OCEAN7-304-0616641| 22.77 14.671 42.274 34.700 1505.6464 28.4 2.32 02:32:50.72M