2020-10-06T00:14:07.526Z|I-OCEAN7-304-0616641|  22.82  14.671  42.272  34.698 1505.6434    28.7    2.35 02:25:02.03M
2020-10-06T00:14:17.701Z|I-OCEAN7-304-0616641|  22.88  14.673  42.266  34.691 1505.6428    28.9    2.37 02:25:12.25M
2020-10-06T00:14:27.906Z|I-OCEAN7-304-0616641|  22.87  14.673  42.273  34.697 1505.6501    28.4    2.32 02:25:22.43M
2020-10-06T00:14:38.122Z|I-OCEAN7-304-0616641|  22.99  14.672  42.272  34.697 1505.6490    28.4    2.32 02:25:32.63M
2020-10-06T00:14:48.357Z|I-OCEAN7-304-0616641|  22.89  14.673  42.275  34.698 1505.6532    28.6    2.34 02:25:42.84M
2020-10-06T00:14:58.588Z|I-OCEAN7-304-0616641|  22.92  14.673  42.271  34.695 1505.6498    28.2    2.31 02:25:53.09M