2020-10-06T00:06:08.686Z|I-OCEAN7-304-0616641| 23.00 14.671 42.271 34.697 1505.6472 27.9 2.28 02:17:03.27M 2020-10-06T00:06:18.832Z|I-OCEAN7-304-0616641| 22.96 14.670 42.265 34.692 1505.6362 28.1 2.30 02:17:13.38M 2020-10-06T00:06:29.012Z|I-OCEAN7-304-0616641| 23.02 14.672 42.272 34.697 1505.6510 28.3 2.32 02:17:23.53M 2020-10-06T00:06:39.202Z|I-OCEAN7-304-0616641| 22.96 14.670 42.270 34.697 1505.6411 28.2 2.31 02:17:33.71M 2020-10-06T00:06:49.348Z|I-OCEAN7-304-0616641| 22.99 14.670 42.271 34.697 1505.6445 28.1 2.30 02:17:43.89M 2020-10-06T00:06:59.568Z|I-OCEAN7-304-0616641| 23.00 14.671 42.264 34.690 1505.6394 28.4 2.33 02:17:54.06M