2020-10-06T00:04:06.481Z|I-OCEAN7-304-0616641|  23.00  14.673  42.274  34.698 1505.6537    27.9    2.28 02:15:01.04M
2020-10-06T00:04:16.697Z|I-OCEAN7-304-0616641|  22.97  14.673  42.275  34.699 1505.6538    27.6    2.26 02:15:11.18M
2020-10-06T00:04:26.892Z|I-OCEAN7-304-0616641|  22.88  14.674  42.274  34.697 1505.6544    27.7    2.27 02:15:21.39M
2020-10-06T00:04:37.022Z|I-OCEAN7-304-0616641|  22.93  14.674  42.278  34.701 1505.6587    27.9    2.29 02:15:31.58M
2020-10-06T00:04:47.173Z|I-OCEAN7-304-0616641|  22.87  14.672  42.273  34.698 1505.6488    28.2    2.31 02:15:41.71M
2020-10-06T00:04:57.413Z|I-OCEAN7-304-0616641|  22.96  14.673  42.284  34.707 1505.6626    28.4    2.33 02:15:51.86M