2020-10-06T00:03:05.439Z|I-OCEAN7-304-0616641|  22.97  14.674  42.281  34.704 1505.6630    27.9    2.28 02:13:59.90M
2020-10-06T00:03:15.629Z|I-OCEAN7-304-0616641|  22.96  14.675  42.279  34.700 1505.6631    27.9    2.29 02:14:10.13M
2020-10-06T00:03:25.765Z|I-OCEAN7-304-0616641|  23.03  14.674  42.278  34.700 1505.6615    28.4    2.32 02:14:20.32M
2020-10-06T00:03:35.915Z|I-OCEAN7-304-0616641|  22.92  14.673  42.282  34.705 1505.6604    28.3    2.32 02:14:30.45M
2020-10-06T00:03:46.125Z|I-OCEAN7-304-0616641|  22.97  14.674  42.282  34.704 1505.6643    27.9    2.29 02:14:40.60M
2020-10-06T00:03:56.341Z|I-OCEAN7-304-0616641|  22.93  14.675  42.278  34.700 1505.6606    27.8    2.28 02:14:50.81M