2020-10-06T00:03:05.439Z|I-OCEAN7-304-0616641| 22.97 14.674 42.281 34.704 1505.6630 27.9 2.28 02:13:59.90M 2020-10-06T00:03:15.629Z|I-OCEAN7-304-0616641| 22.96 14.675 42.279 34.700 1505.6631 27.9 2.29 02:14:10.13M 2020-10-06T00:03:25.765Z|I-OCEAN7-304-0616641| 23.03 14.674 42.278 34.700 1505.6615 28.4 2.32 02:14:20.32M 2020-10-06T00:03:35.915Z|I-OCEAN7-304-0616641| 22.92 14.673 42.282 34.705 1505.6604 28.3 2.32 02:14:30.45M 2020-10-06T00:03:46.125Z|I-OCEAN7-304-0616641| 22.97 14.674 42.282 34.704 1505.6643 27.9 2.29 02:14:40.60M 2020-10-06T00:03:56.341Z|I-OCEAN7-304-0616641| 22.93 14.675 42.278 34.700 1505.6606 27.8 2.28 02:14:50.81M