2020-10-05T23:29:07.931Z|I-OCEAN7-304-0616641|  23.31  14.678  42.298  34.715 1505.6951    27.8    2.28 01:40:02.28M
2020-10-05T23:29:18.162Z|I-OCEAN7-304-0616641|  23.30  14.678  42.294  34.712 1505.6899    28.2    2.31 01:40:12.49M
2020-10-05T23:29:28.312Z|I-OCEAN7-304-0616641|  23.30  14.677  42.293  34.712 1505.6874    28.1    2.30 01:40:22.72M
2020-10-05T23:29:38.508Z|I-OCEAN7-304-0616641|  23.37  14.677  42.295  34.713 1505.6909    27.8    2.28 01:40:32.87M
2020-10-05T23:29:48.713Z|I-OCEAN7-304-0616641|  23.36  14.677  42.292  34.710 1505.6875    27.9    2.29 01:40:43.08M
2020-10-05T23:29:58.928Z|I-OCEAN7-304-0616641|  23.33  14.678  42.296  34.714 1505.6930    28.4    2.33 01:40:53.28M