2020-10-05T23:26:04.855Z|I-OCEAN7-304-0616641|  23.34  14.676  42.290  34.709 1505.6833    27.7    2.27 01:36:59.26M
2020-10-05T23:26:14.995Z|I-OCEAN7-304-0616641|  23.35  14.677  42.285  34.704 1505.6810    27.6    2.26 01:37:09.40M
2020-10-05T23:26:25.181Z|I-OCEAN7-304-0616641|  23.31  14.676  42.293  34.713 1505.6847    27.8    2.28 01:37:19.54M
2020-10-05T23:26:35.331Z|I-OCEAN7-304-0616641|  23.36  14.679  42.291  34.708 1505.6893    28.0    2.29 01:37:29.73M
2020-10-05T23:26:45.506Z|I-OCEAN7-304-0616641|  23.32  14.676  42.289  34.709 1505.6814    28.0    2.29 01:37:39.88M
2020-10-05T23:26:55.672Z|I-OCEAN7-304-0616641|  23.37  14.677  42.295  34.714 1505.6907    28.2    2.31 01:37:50.07M