2020-10-05T21:53:03.112Z|I-OCEAN7-304-0616641| 24.66 14.684 42.287 34.699 1505.7189 28.2 2.31 00:03:57.23M 2020-10-05T21:53:13.342Z|I-OCEAN7-304-0616641| 24.57 14.685 42.290 34.701 1505.7209 28.2 2.31 00:04:07.36M 2020-10-05T21:53:23.488Z|I-OCEAN7-304-0616641| 24.66 14.684 42.285 34.698 1505.7147 28.4 2.33 00:04:17.58M 2020-10-05T21:53:33.663Z|I-OCEAN7-304-0616641| 24.59 14.682 42.286 34.700 1505.7120 28.1 2.30 00:04:27.73M 2020-10-05T21:53:43.799Z|I-OCEAN7-304-0616641| 24.57 14.683 42.281 34.694 1505.7084 28.2 2.31 00:04:37.90M 2020-10-05T21:53:53.994Z|I-OCEAN7-304-0616641| 24.55 14.681 42.287 34.702 1505.7100 28.1 2.30 00:04:48.05M