2020-10-05T19:53:00.429Z|I-OCEAN7-304-0616641|  26.10  14.667  42.220  34.652 1505.6334    28.4    2.33 22:03:54.09M
2020-10-05T19:53:10.579Z|I-OCEAN7-304-0616641|  26.05  14.670  42.216  34.646 1505.6344    28.4    2.33 22:04:04.28M
2020-10-05T19:53:20.770Z|I-OCEAN7-304-0616641|  26.06  14.669  42.221  34.651 1505.6373    28.4    2.33 22:04:14.43M
2020-10-05T19:53:30.970Z|I-OCEAN7-304-0616641|  26.16  14.672  42.224  34.652 1505.6479    28.7    2.35 22:04:24.62M
2020-10-05T19:53:41.185Z|I-OCEAN7-304-0616641|  26.06  14.672  42.225  34.652 1505.6484    28.5    2.34 22:04:34.81M
2020-10-05T19:53:51.351Z|I-OCEAN7-304-0616641|  26.11  14.673  42.220  34.647 1505.6459    28.6    2.35 22:04:45.05M