2020-10-05T14:29:09.029Z|I-OCEAN7-304-0616641|  23.53  14.652  42.116  34.571 1505.4485    28.8    2.36 16:40:01.68M
2020-10-05T14:29:19.170Z|I-OCEAN7-304-0616641|  23.45  14.651  42.115  34.572 1505.4441    28.6    2.34 16:40:11.84M
2020-10-05T14:29:29.360Z|I-OCEAN7-304-0616641|  23.47  14.652  42.115  34.570 1505.4460    28.4    2.33 16:40:22.97M
2020-10-05T14:29:39.531Z|I-OCEAN7-304-0616641|  23.50  14.652  42.122  34.576 1505.4540    28.2    2.31 16:40:32.18M
2020-10-05T14:29:49.737Z|I-OCEAN7-304-0616641|  23.53  14.651  42.119  34.574 1505.4491    28.1    2.30 16:40:42.35M
2020-10-05T14:29:59.937Z|I-OCEAN7-304-0616641|  23.60  14.654  42.116  34.570 1505.4526    27.9    2.29 16:40:52.55M