2020-10-05T14:21:09.871Z|I-OCEAN7-304-0616641|  23.44  14.651  42.118  34.574 1505.4460    28.5    2.34 16:32:02.52M
2020-10-05T14:21:20.062Z|I-OCEAN7-304-0616641|  23.40  14.652  42.117  34.572 1505.4456    28.6    2.35 16:32:12.66M
2020-10-05T14:21:30.233Z|I-OCEAN7-304-0616641|  23.46  14.651  42.120  34.575 1505.4482    28.7    2.35 16:32:22.85M
2020-10-05T14:21:40.443Z|I-OCEAN7-304-0616641|  23.36  14.654  42.113  34.567 1505.4464    29.0    2.37 16:32:33.04M
2020-10-05T14:21:50.629Z|I-OCEAN7-304-0616641|  23.42  14.652  42.119  34.573 1505.4497    28.2    2.32 16:32:43.24M