2020-10-05T14:09:06.823Z|I-OCEAN7-304-0616641|  23.30  14.655  42.125  34.577 1505.4597    28.7    2.35 16:19:59.44M
2020-10-05T14:09:16.979Z|I-OCEAN7-304-0616641|  23.37  14.655  42.126  34.578 1505.4629    28.3    2.32 16:20:09.59M
2020-10-05T14:09:27.174Z|I-OCEAN7-304-0616641|  23.29  14.656  42.128  34.579 1505.4655    28.6    2.34 16:20:19.74M
2020-10-05T14:09:37.330Z|I-OCEAN7-304-0616641|  23.30  14.655  42.126  34.578 1505.4614    28.4    2.33 16:20:29.94M
2020-10-05T14:09:47.521Z|I-OCEAN7-304-0616641|  23.36  14.655  42.124  34.577 1505.4594    28.2    2.32 16:20:40.11M
2020-10-05T14:09:57.716Z|I-OCEAN7-304-0616641|  23.37  14.656  42.125  34.576 1505.4626    28.5    2.34 16:20:50.30M