2020-10-05T11:33:05.937Z|I-OCEAN7-304-0616641|  23.02  14.684  42.226  34.644 1505.6266    27.2    2.23 13:43:57.95M
2020-10-05T11:33:16.117Z|I-OCEAN7-304-0616641|  23.06  14.685  42.231  34.647 1505.6343    27.5    2.25 13:44:08.20M
2020-10-05T11:33:26.338Z|I-OCEAN7-304-0616641|  23.15  14.686  42.230  34.646 1505.6359    27.6    2.26 13:44:18.38M
2020-10-05T11:33:36.538Z|I-OCEAN7-304-0616641|  22.99  14.686  42.225  34.641 1505.6279    28.1    2.30 13:44:28.59M
2020-10-05T11:33:46.699Z|I-OCEAN7-304-0616641|  23.04  14.685  42.226  34.643 1505.6289    27.9    2.28 13:44:38.79M
2020-10-05T11:33:56.869Z|I-OCEAN7-304-0616641|  23.03  14.686  42.227  34.643 1505.6318    27.4    2.25 13:44:48.95M