2020-10-05T07:48:07.696Z|I-OCEAN7-304-0616641|  25.99  14.705  42.363  34.750 1505.8644    28.8    2.36 09:58:59.02M
2020-10-05T07:48:17.826Z|I-OCEAN7-304-0616641|  25.96  14.704  42.365  34.752 1505.8660    28.8    2.36 09:59:09.19M
2020-10-05T07:48:27.961Z|I-OCEAN7-304-0616641|  26.04  14.707  42.365  34.750 1505.8728    28.4    2.32 09:59:19.32M
2020-10-05T07:48:38.217Z|I-OCEAN7-304-0616641|  26.03  14.706  42.361  34.747 1505.8655    28.4    2.33 09:59:29.46M
2020-10-05T07:48:48.432Z|I-OCEAN7-304-0616641|  25.95  14.705  42.364  34.751 1505.8672    28.0    2.29 09:59:39.71M
2020-10-05T07:48:58.668Z|I-OCEAN7-304-0616641|  25.92  14.706  42.361  34.747 1505.8647    27.8    2.27 09:59:49.92M