2020-10-05T07:15:00.633Z|I-OCEAN7-304-0616641|  26.06  14.705  42.366  34.753 1505.8701    27.4    2.24 09:25:51.83M
2020-10-05T07:15:10.813Z|I-OCEAN7-304-0616641|  26.10  14.707  42.370  34.754 1505.8790    27.6    2.26 09:26:02.03M
2020-10-05T07:15:21.039Z|I-OCEAN7-304-0616641|  26.17  14.705  42.370  34.756 1505.8771    27.9    2.29 09:26:12.21M
2020-10-05T07:15:31.254Z|I-OCEAN7-304-0616641|  26.19  14.705  42.368  34.754 1505.8741    27.9    2.28 09:26:22.42M
2020-10-05T07:15:41.465Z|I-OCEAN7-304-0616641|  26.16  14.704  42.368  34.755 1505.8723    28.2    2.31 09:26:32.64M
2020-10-05T07:15:51.680Z|I-OCEAN7-304-0616641|  26.17  14.706  42.370  34.755 1505.8783    28.0    2.29 09:26:42.85M