2020-10-05T06:59:02.402Z|I-OCEAN7-304-0616641| 26.28 14.705 42.365 34.752 1505.8733 27.8 2.27 09:09:53.52M 2020-10-05T06:59:12.543Z|I-OCEAN7-304-0616641| 26.26 14.707 42.370 34.754 1505.8816 28.1 2.30 09:10:03.73M 2020-10-05T06:59:22.758Z|I-OCEAN7-304-0616641| 26.24 14.705 42.372 34.757 1505.8800 27.9 2.28 09:10:13.87M 2020-10-05T06:59:32.914Z|I-OCEAN7-304-0616641| 26.21 14.706 42.372 34.757 1505.8796 28.4 2.32 09:10:24.10M 2020-10-05T06:59:43.129Z|I-OCEAN7-304-0616641| 26.23 14.705 42.366 34.752 1505.8732 28.3 2.32 09:10:34.25M 2020-10-05T06:59:53.344Z|I-OCEAN7-304-0616641| 26.21 14.705 42.374 34.760 1505.8815 28.4 2.33 09:10:44.46M