2020-10-05T06:59:02.402Z|I-OCEAN7-304-0616641|  26.28  14.705  42.365  34.752 1505.8733    27.8    2.27 09:09:53.52M
2020-10-05T06:59:12.543Z|I-OCEAN7-304-0616641|  26.26  14.707  42.370  34.754 1505.8816    28.1    2.30 09:10:03.73M
2020-10-05T06:59:22.758Z|I-OCEAN7-304-0616641|  26.24  14.705  42.372  34.757 1505.8800    27.9    2.28 09:10:13.87M
2020-10-05T06:59:32.914Z|I-OCEAN7-304-0616641|  26.21  14.706  42.372  34.757 1505.8796    28.4    2.32 09:10:24.10M
2020-10-05T06:59:43.129Z|I-OCEAN7-304-0616641|  26.23  14.705  42.366  34.752 1505.8732    28.3    2.32 09:10:34.25M
2020-10-05T06:59:53.344Z|I-OCEAN7-304-0616641|  26.21  14.705  42.374  34.760 1505.8815    28.4    2.33 09:10:44.46M