2020-10-05T06:07:05.662Z|I-OCEAN7-304-0616641|  26.05  14.706  42.371  34.756 1505.8777    27.9    2.28 08:17:56.66M
2020-10-05T06:07:15.822Z|I-OCEAN7-304-0616641|  26.00  14.707  42.365  34.750 1505.8719    27.8    2.27 08:18:06.82M
2020-10-05T06:07:26.053Z|I-OCEAN7-304-0616641|  25.97  14.708  42.363  34.747 1505.8722    28.2    2.31 08:18:16.97M
2020-10-05T06:07:36.248Z|I-OCEAN7-304-0616641|  26.00  14.706  42.365  34.751 1505.8710    27.8    2.27 08:18:27.22M
2020-10-05T06:07:46.399Z|I-OCEAN7-304-0616641|  26.06  14.706  42.365  34.751 1505.8707    27.7    2.27 08:18:37.41M
2020-10-05T06:07:56.579Z|I-OCEAN7-304-0616641|  26.11  14.705  42.368  34.754 1505.8737    28.0    2.29 08:18:47.56M