2020-10-05T05:53:00.105Z|I-OCEAN7-304-0616641|  25.95  14.710  42.361  34.744 1505.8730    27.7    2.26 08:03:51.03M
2020-10-05T05:53:10.306Z|I-OCEAN7-304-0616641|  25.89  14.707  42.367  34.752 1505.8717    27.4    2.24 08:04:01.22M
2020-10-05T05:53:20.496Z|I-OCEAN7-304-0616641|  25.93  14.708  42.369  34.752 1505.8778    27.7    2.26 08:04:11.42M
2020-10-05T05:53:30.642Z|I-OCEAN7-304-0616641|  25.81  14.707  42.364  34.749 1505.8684    27.8    2.27 08:04:21.61M
2020-10-05T05:53:40.832Z|I-OCEAN7-304-0616641|  25.81  14.709  42.369  34.752 1505.8763    27.8    2.28 08:04:31.75M
2020-10-05T05:53:51.033Z|I-OCEAN7-304-0616641|  25.83  14.708  42.366  34.750 1505.8730    28.4    2.33 08:04:41.94M