2020-10-05T05:07:08.810Z|I-OCEAN7-304-0616641|  25.50  14.709  42.352  34.736 1505.8533    28.2    2.31 07:17:59.59M
2020-10-05T05:07:19.046Z|I-OCEAN7-304-0616641|  25.50  14.708  42.351  34.736 1505.8524    28.3    2.32 07:18:09.77M
2020-10-05T05:07:29.211Z|I-OCEAN7-304-0616641|  25.39  14.707  42.354  34.739 1505.8511    28.5    2.33 07:18:20.02M
2020-10-05T05:07:39.357Z|I-OCEAN7-304-0616641|  25.54  14.707  42.359  34.744 1505.8586    28.8    2.36 07:18:30.18M
2020-10-05T05:07:49.582Z|I-OCEAN7-304-0616641|  25.54  14.708  42.357  34.741 1505.8582    28.5    2.33 07:18:40.33M
2020-10-05T05:07:59.718Z|I-OCEAN7-304-0616641|  25.56  14.708  42.356  34.741 1505.8573    28.1    2.30 07:18:50.55M