2020-10-05T05:04:05.387Z|I-OCEAN7-304-0616641|  25.48  14.707  42.355  34.741 1505.8525    27.9    2.29 07:14:56.17M
2020-10-05T05:04:15.548Z|I-OCEAN7-304-0616641|  25.48  14.707  42.354  34.740 1505.8519    27.8    2.28 07:15:06.35M
2020-10-05T05:04:25.708Z|I-OCEAN7-304-0616641|  25.57  14.707  42.354  34.739 1505.8541    27.8    2.28 07:15:16.50M
2020-10-05T05:04:35.884Z|I-OCEAN7-304-0616641|  25.56  14.708  42.355  34.740 1505.8564    28.0    2.29 07:15:26.66M
2020-10-05T05:04:46.064Z|I-OCEAN7-304-0616641|  25.47  14.706  42.353  34.740 1505.8488    28.4    2.33 07:15:36.83M
2020-10-05T05:04:56.300Z|I-OCEAN7-304-0616641|  25.53  14.709  42.355  34.739 1505.8569    28.4    2.32 07:15:47.03M