2020-10-05T04:53:03.173Z|I-OCEAN7-304-0616641|  25.37  14.708  42.350  34.735 1505.8473    27.5    2.25 07:03:53.90M
2020-10-05T04:53:13.364Z|I-OCEAN7-304-0616641|  25.31  14.710  42.352  34.736 1505.8531    27.3    2.23 07:04:04.10M
2020-10-05T04:53:23.524Z|I-OCEAN7-304-0616641|  25.47  14.707  42.350  34.736 1505.8490    28.1    2.30 07:04:14.29M
2020-10-05T04:53:33.700Z|I-OCEAN7-304-0616641|  25.50  14.708  42.352  34.737 1505.8531    28.0    2.29 07:04:24.45M
2020-10-05T04:53:43.885Z|I-OCEAN7-304-0616641|  25.49  14.709  42.350  34.734 1505.8518    27.7    2.27 07:04:34.62M
2020-10-05T04:53:54.081Z|I-OCEAN7-304-0616641|  25.42  14.708  42.349  34.734 1505.8485    28.0    2.30 07:04:44.80M