2020-10-05T04:19:05.266Z|I-OCEAN7-304-0616641|  25.02  14.707  42.334  34.722 1505.8239    27.8    2.28 06:29:55.88M
2020-10-05T04:19:15.541Z|I-OCEAN7-304-0616641|  25.16  14.708  42.338  34.724 1505.8324    27.7    2.27 06:30:06.08M
2020-10-05T04:19:25.696Z|I-OCEAN7-304-0616641|  25.16  14.708  42.338  34.725 1505.8313    28.3    2.31 06:30:16.35M
2020-10-05T04:19:35.892Z|I-OCEAN7-304-0616641|  25.02  14.708  42.338  34.725 1505.8293    28.5    2.34 06:30:26.50M
2020-10-05T04:19:46.102Z|I-OCEAN7-304-0616641|  25.06  14.708  42.338  34.724 1505.8307    28.5    2.33 06:30:36.69M
2020-10-05T04:19:56.257Z|I-OCEAN7-304-0616641|  25.01  14.707  42.337  34.724 1505.8278    28.5    2.34 06:30:46.90M