2020-10-05T04:17:03.031Z|I-OCEAN7-304-0616641| 24.94 14.709 42.336 34.722 1505.8290 28.4 2.32 06:27:53.62M 2020-10-05T04:17:13.267Z|I-OCEAN7-304-0616641| 24.93 14.705 42.337 34.726 1505.8210 28.1 2.30 06:28:03.82M 2020-10-05T04:17:23.407Z|I-OCEAN7-304-0616641| 24.96 14.706 42.340 34.729 1505.8262 27.9 2.29 06:28:14.07M 2020-10-05T04:17:33.547Z|I-OCEAN7-304-0616641| 24.97 14.708 42.337 34.724 1505.8270 28.2 2.31 06:28:24.21M 2020-10-05T04:17:43.723Z|I-OCEAN7-304-0616641| 25.00 14.709 42.336 34.722 1505.8289 27.9 2.29 06:28:34.35M 2020-10-05T04:17:53.868Z|I-OCEAN7-304-0616641| 24.97 14.708 42.340 34.726 1505.8302 28.1 2.30 06:28:44.52M