2020-10-05T03:20:09.042Z|I-OCEAN7-304-0616641|  24.11  14.706  42.318  34.708 1505.7889    28.4    2.32 05:30:59.47M
2020-10-05T03:20:19.232Z|I-OCEAN7-304-0616641|  24.13  14.704  42.318  34.710 1505.7866    28.7    2.35 05:31:09.64M
2020-10-05T03:20:29.443Z|I-OCEAN7-304-0616641|  24.17  14.705  42.315  34.707 1505.7856    28.8    2.35 05:31:19.83M
2020-10-05T03:20:39.648Z|I-OCEAN7-304-0616641|  24.30  14.704  42.316  34.708 1505.7861    28.8    2.36 05:31:30.05M
2020-10-05T03:20:49.834Z|I-OCEAN7-304-0616641|  24.25  14.706  42.318  34.707 1505.7920    28.4    2.32 05:31:40.25M