2020-10-05T02:53:09.289Z|I-OCEAN7-304-0616641|  23.80  14.702  42.295  34.690 1505.7517    28.3    2.32 05:03:59.54M
2020-10-05T02:53:19.515Z|I-OCEAN7-304-0616641|  23.81  14.702  42.300  34.696 1505.7566    28.1    2.30 05:04:09.80M
2020-10-05T02:53:29.705Z|I-OCEAN7-304-0616641|  23.85  14.703  42.297  34.692 1505.7552    28.0    2.29 05:04:20.04M
2020-10-05T02:53:39.845Z|I-OCEAN7-304-0616641|  23.79  14.703  42.297  34.692 1505.7548    28.0    2.30 05:04:30.23M
2020-10-05T02:53:50.016Z|I-OCEAN7-304-0616641|  23.81  14.703  42.292  34.687 1505.7502    27.8    2.28 05:04:40.37M