2020-10-05T02:17:00.276Z|I-OCEAN7-304-0616641| 23.48 14.700 42.272 34.672 1505.7168 28.1 2.30 04:27:50.53M 2020-10-05T02:17:10.456Z|I-OCEAN7-304-0616641| 23.33 14.699 42.273 34.674 1505.7134 28.5 2.34 04:28:00.66M 2020-10-05T02:17:20.587Z|I-OCEAN7-304-0616641| 23.37 14.699 42.274 34.675 1505.7153 28.4 2.32 04:28:10.84M 2020-10-05T02:17:30.767Z|I-OCEAN7-304-0616641| 23.32 14.699 42.269 34.670 1505.7098 28.1 2.31 04:28:20.97M 2020-10-05T02:17:40.932Z|I-OCEAN7-304-0616641| 23.31 14.699 42.274 34.675 1505.7134 28.1 2.30 04:28:31.16M 2020-10-05T02:17:51.088Z|I-OCEAN7-304-0616641| 23.31 14.700 42.278 34.677 1505.7214 28.4 2.33 04:28:41.32M