2020-10-05T01:53:03.858Z|I-OCEAN7-304-0616641| 23.02 14.699 42.268 34.669 1505.7021 26.9 2.20 04:03:54.06M 2020-10-05T01:53:14.014Z|I-OCEAN7-304-0616641| 23.07 14.697 42.271 34.673 1505.7023 26.8 2.20 04:04:04.19M 2020-10-05T01:53:24.179Z|I-OCEAN7-304-0616641| 23.07 14.698 42.268 34.670 1505.7023 27.1 2.22 04:04:14.34M 2020-10-05T01:53:34.410Z|I-OCEAN7-304-0616641| 22.98 14.697 42.272 34.674 1505.7028 27.2 2.23 04:04:24.50M 2020-10-05T01:53:44.605Z|I-OCEAN7-304-0616641| 22.99 14.699 42.267 34.668 1505.7017 27.2 2.23 04:04:34.73M 2020-10-05T01:53:54.811Z|I-OCEAN7-304-0616641| 23.08 14.700 42.268 34.669 1505.7061 27.3 2.24 04:04:44.92M