2020-10-05T01:53:03.858Z|I-OCEAN7-304-0616641|  23.02  14.699  42.268  34.669 1505.7021    26.9    2.20 04:03:54.06M
2020-10-05T01:53:14.014Z|I-OCEAN7-304-0616641|  23.07  14.697  42.271  34.673 1505.7023    26.8    2.20 04:04:04.19M
2020-10-05T01:53:24.179Z|I-OCEAN7-304-0616641|  23.07  14.698  42.268  34.670 1505.7023    27.1    2.22 04:04:14.34M
2020-10-05T01:53:34.410Z|I-OCEAN7-304-0616641|  22.98  14.697  42.272  34.674 1505.7028    27.2    2.23 04:04:24.50M
2020-10-05T01:53:44.605Z|I-OCEAN7-304-0616641|  22.99  14.699  42.267  34.668 1505.7017    27.2    2.23 04:04:34.73M
2020-10-05T01:53:54.811Z|I-OCEAN7-304-0616641|  23.08  14.700  42.268  34.669 1505.7061    27.3    2.24 04:04:44.92M