2020-10-05T00:54:08.679Z|I-OCEAN7-304-0616641|  22.52  14.699  42.271  34.671 1505.6989    27.8    2.28 03:04:58.71M
2020-10-05T00:54:18.870Z|I-OCEAN7-304-0616641|  22.51  14.698  42.271  34.672 1505.6965    27.6    2.26 03:05:08.86M
2020-10-05T00:54:29.095Z|I-OCEAN7-304-0616641|  22.50  14.699  42.273  34.674 1505.6997    27.7    2.27 03:05:19.07M
2020-10-05T00:54:39.246Z|I-OCEAN7-304-0616641|  22.48  14.700  42.272  34.672 1505.7008    27.6    2.26 03:05:29.29M
2020-10-05T00:54:49.421Z|I-OCEAN7-304-0616641|  22.43  14.699  42.270  34.671 1505.6958    27.7    2.27 03:05:39.44M
2020-10-05T00:54:59.647Z|I-OCEAN7-304-0616641|  22.39  14.698  42.271  34.672 1505.6941    28.5    2.34 03:05:49.61M