2020-10-05T00:54:08.679Z|I-OCEAN7-304-0616641| 22.52 14.699 42.271 34.671 1505.6989 27.8 2.28 03:04:58.71M 2020-10-05T00:54:18.870Z|I-OCEAN7-304-0616641| 22.51 14.698 42.271 34.672 1505.6965 27.6 2.26 03:05:08.86M 2020-10-05T00:54:29.095Z|I-OCEAN7-304-0616641| 22.50 14.699 42.273 34.674 1505.6997 27.7 2.27 03:05:19.07M 2020-10-05T00:54:39.246Z|I-OCEAN7-304-0616641| 22.48 14.700 42.272 34.672 1505.7008 27.6 2.26 03:05:29.29M 2020-10-05T00:54:49.421Z|I-OCEAN7-304-0616641| 22.43 14.699 42.270 34.671 1505.6958 27.7 2.27 03:05:39.44M 2020-10-05T00:54:59.647Z|I-OCEAN7-304-0616641| 22.39 14.698 42.271 34.672 1505.6941 28.5 2.34 03:05:49.61M