2020-10-05T00:53:07.520Z|I-OCEAN7-304-0616641|  22.48  14.698  42.275  34.676 1505.7000    28.1    2.30 03:03:57.54M
2020-10-05T00:53:17.686Z|I-OCEAN7-304-0616641|  22.56  14.700  42.271  34.671 1505.7001    27.5    2.25 03:04:07.70M
2020-10-05T00:53:27.922Z|I-OCEAN7-304-0616641|  22.47  14.699  42.274  34.675 1505.7021    27.7    2.26 03:04:17.86M
2020-10-05T00:53:38.152Z|I-OCEAN7-304-0616641|  22.50  14.700  42.273  34.674 1505.7019    28.3    2.32 03:04:28.12M
2020-10-05T00:53:48.328Z|I-OCEAN7-304-0616641|  22.54  14.698  42.270  34.672 1505.6957    27.7    2.26 03:04:38.34M
2020-10-05T00:53:58.523Z|I-OCEAN7-304-0616641|  22.47  14.699  42.275  34.676 1505.7019    27.8    2.27 03:04:48.52M