2020-10-05T00:46:09.785Z|I-OCEAN7-304-0616641|  22.46  14.700  42.271  34.672 1505.6992    27.6    2.26 02:56:59.78M
2020-10-05T00:46:19.961Z|I-OCEAN7-304-0616641|  22.53  14.700  42.271  34.671 1505.7004    27.4    2.25 02:57:09.95M
2020-10-05T00:46:30.176Z|I-OCEAN7-304-0616641|  22.51  14.700  42.274  34.674 1505.7032    27.8    2.28 02:57:20.14M
2020-10-05T00:46:40.407Z|I-OCEAN7-304-0616641|  22.53  14.698  42.270  34.672 1505.6963    27.4    2.25 02:57:30.35M
2020-10-05T00:46:50.617Z|I-OCEAN7-304-0616641|  22.42  14.699  42.274  34.675 1505.7009    27.1    2.22 02:57:40.58M