2020-10-05T00:43:06.278Z|I-OCEAN7-304-0616641| 22.53 14.700 42.273 34.673 1505.7018 26.9 2.20 02:53:56.28M 2020-10-05T00:43:16.474Z|I-OCEAN7-304-0616641| 22.47 14.699 42.273 34.673 1505.7001 26.8 2.20 02:54:06.45M 2020-10-05T00:43:26.705Z|I-OCEAN7-304-0616641| 22.47 14.699 42.273 34.674 1505.6995 27.1 2.22 02:54:16.64M 2020-10-05T00:43:36.930Z|I-OCEAN7-304-0616641| 22.37 14.699 42.274 34.675 1505.6990 27.2 2.23 02:54:26.86M 2020-10-05T00:43:47.061Z|I-OCEAN7-304-0616641| 22.50 14.698 42.275 34.676 1505.6992 27.4 2.24 02:54:37.10M 2020-10-05T00:43:57.327Z|I-OCEAN7-304-0616641| 22.54 14.699 42.269 34.671 1505.6962 27.4 2.24 02:54:47.23M