2020-10-05T00:40:02.937Z|I-OCEAN7-304-0616641|  22.45  14.699  42.271  34.672 1505.6979    28.2    2.31 02:50:52.93M
2020-10-05T00:40:13.158Z|I-OCEAN7-304-0616641|  22.56  14.700  42.273  34.673 1505.7028    27.9    2.28 02:51:03.10M
2020-10-05T00:40:23.293Z|I-OCEAN7-304-0616641|  22.51  14.701  42.274  34.673 1505.7043    27.9    2.28 02:51:13.32M
2020-10-05T00:40:33.474Z|I-OCEAN7-304-0616641|  22.37  14.700  42.272  34.671 1505.6998    28.2    2.31 02:51:23.46M
2020-10-05T00:40:43.650Z|I-OCEAN7-304-0616641|  22.49  14.699  42.273  34.674 1505.7000    27.7    2.27 02:51:33.63M
2020-10-05T00:40:53.800Z|I-OCEAN7-304-0616641|  22.40  14.699  42.271  34.671 1505.6970    27.6    2.26 02:51:43.80M