2020-10-05T00:38:00.649Z|I-OCEAN7-304-0616641|  22.50  14.700  42.277  34.677 1505.7073    26.8    2.19 02:48:50.65M
2020-10-05T00:38:10.880Z|I-OCEAN7-304-0616641|  22.49  14.700  42.271  34.672 1505.6998    26.6    2.18 02:49:00.80M
2020-10-05T00:38:21.096Z|I-OCEAN7-304-0616641|  22.55  14.700  42.272  34.672 1505.7017    26.9    2.20 02:49:11.04M
2020-10-05T00:38:31.246Z|I-OCEAN7-304-0616641|  22.44  14.699  42.272  34.672 1505.6993    27.5    2.25 02:49:21.25M
2020-10-05T00:38:41.482Z|I-OCEAN7-304-0616641|  22.51  14.700  42.276  34.676 1505.7046    27.8    2.28 02:49:31.40M
2020-10-05T00:38:51.653Z|I-OCEAN7-304-0616641|  22.52  14.699  42.273  34.673 1505.7008    27.1    2.22 02:49:41.63M