2020-10-05T00:36:08.527Z|I-OCEAN7-304-0616641|  22.46  14.701  42.272  34.671 1505.7030    27.2    2.23 02:46:58.44M
2020-10-05T00:36:18.738Z|I-OCEAN7-304-0616641|  22.45  14.700  42.274  34.674 1505.7021    27.6    2.26 02:47:08.67M
2020-10-05T00:36:28.948Z|I-OCEAN7-304-0616641|  22.47  14.701  42.269  34.669 1505.7002    27.7    2.27 02:47:18.88M
2020-10-05T00:36:39.114Z|I-OCEAN7-304-0616641|  22.37  14.699  42.270  34.671 1505.6957    27.5    2.25 02:47:29.11M
2020-10-05T00:36:49.330Z|I-OCEAN7-304-0616641|  22.45  14.700  42.273  34.673 1505.7014    27.9    2.28 02:47:39.27M
2020-10-05T00:36:59.480Z|I-OCEAN7-304-0616641|  22.48  14.700  42.274  34.674 1505.7035    28.1    2.30 02:47:49.48M