2020-10-05T00:36:08.527Z|I-OCEAN7-304-0616641| 22.46 14.701 42.272 34.671 1505.7030 27.2 2.23 02:46:58.44M 2020-10-05T00:36:18.738Z|I-OCEAN7-304-0616641| 22.45 14.700 42.274 34.674 1505.7021 27.6 2.26 02:47:08.67M 2020-10-05T00:36:28.948Z|I-OCEAN7-304-0616641| 22.47 14.701 42.269 34.669 1505.7002 27.7 2.27 02:47:18.88M 2020-10-05T00:36:39.114Z|I-OCEAN7-304-0616641| 22.37 14.699 42.270 34.671 1505.6957 27.5 2.25 02:47:29.11M 2020-10-05T00:36:49.330Z|I-OCEAN7-304-0616641| 22.45 14.700 42.273 34.673 1505.7014 27.9 2.28 02:47:39.27M 2020-10-05T00:36:59.480Z|I-OCEAN7-304-0616641| 22.48 14.700 42.274 34.674 1505.7035 28.1 2.30 02:47:49.48M