2020-10-05T00:29:00.495Z|I-OCEAN7-304-0616641| 22.44 14.701 42.275 34.674 1505.7053 27.4 2.25 02:39:50.45M 2020-10-05T00:29:10.690Z|I-OCEAN7-304-0616641| 22.43 14.701 42.274 34.672 1505.7046 27.3 2.23 02:40:00.63M 2020-10-05T00:29:20.921Z|I-OCEAN7-304-0616641| 22.45 14.701 42.278 34.677 1505.7085 27.5 2.25 02:40:10.82M 2020-10-05T00:29:31.146Z|I-OCEAN7-304-0616641| 22.45 14.700 42.275 34.675 1505.7025 27.5 2.25 02:40:21.07M 2020-10-05T00:29:41.282Z|I-OCEAN7-304-0616641| 22.45 14.701 42.273 34.672 1505.7036 27.6 2.26 02:40:31.29M 2020-10-05T00:29:51.508Z|I-OCEAN7-304-0616641| 22.51 14.700 42.275 34.675 1505.7052 27.4 2.24 02:40:41.42M