2020-10-05T00:29:00.495Z|I-OCEAN7-304-0616641|  22.44  14.701  42.275  34.674 1505.7053    27.4    2.25 02:39:50.45M
2020-10-05T00:29:10.690Z|I-OCEAN7-304-0616641|  22.43  14.701  42.274  34.672 1505.7046    27.3    2.23 02:40:00.63M
2020-10-05T00:29:20.921Z|I-OCEAN7-304-0616641|  22.45  14.701  42.278  34.677 1505.7085    27.5    2.25 02:40:10.82M
2020-10-05T00:29:31.146Z|I-OCEAN7-304-0616641|  22.45  14.700  42.275  34.675 1505.7025    27.5    2.25 02:40:21.07M
2020-10-05T00:29:41.282Z|I-OCEAN7-304-0616641|  22.45  14.701  42.273  34.672 1505.7036    27.6    2.26 02:40:31.29M
2020-10-05T00:29:51.508Z|I-OCEAN7-304-0616641|  22.51  14.700  42.275  34.675 1505.7052    27.4    2.24 02:40:41.42M