2020-10-05T00:28:09.603Z|I-OCEAN7-304-0616641|  22.42  14.699  42.274  34.674 1505.6996    27.6    2.26 02:38:59.51M
2020-10-05T00:28:19.763Z|I-OCEAN7-304-0616641|  22.40  14.701  42.276  34.675 1505.7054    27.3    2.24 02:39:09.73M
2020-10-05T00:28:29.959Z|I-OCEAN7-304-0616641|  22.38  14.701  42.278  34.677 1505.7085    27.4    2.24 02:39:19.89M
2020-10-05T00:28:40.179Z|I-OCEAN7-304-0616641|  22.42  14.701  42.280  34.679 1505.7097    28.0    2.29 02:39:30.10M
2020-10-05T00:28:50.310Z|I-OCEAN7-304-0616641|  22.47  14.700  42.280  34.679 1505.7108    27.8    2.28 02:39:40.32M