2020-10-05T00:19:09.588Z|I-OCEAN7-304-0616641| 22.55 14.701 42.278 34.676 1505.7102 27.7 2.27 02:29:59.48M 2020-10-05T00:19:19.729Z|I-OCEAN7-304-0616641| 22.48 14.700 42.283 34.682 1505.7137 27.8 2.28 02:30:09.68M 2020-10-05T00:19:29.914Z|I-OCEAN7-304-0616641| 22.49 14.700 42.275 34.675 1505.7051 27.5 2.25 02:30:19.82M 2020-10-05T00:19:40.110Z|I-OCEAN7-304-0616641| 22.55 14.698 42.273 34.675 1505.6978 27.6 2.26 02:30:30.03M 2020-10-05T00:19:50.260Z|I-OCEAN7-304-0616641| 22.55 14.702 42.275 34.674 1505.7092 28.7 2.35 02:30:40.22M