2020-10-05T00:14:03.927Z|I-OCEAN7-304-0616641|  22.39  14.701  42.279  34.677 1505.7094    27.6    2.26 02:24:53.81M
2020-10-05T00:14:14.098Z|I-OCEAN7-304-0616641|  22.40  14.702  42.280  34.678 1505.7123    27.3    2.23 02:25:04.02M
2020-10-05T00:14:24.288Z|I-OCEAN7-304-0616641|  22.40  14.701  42.280  34.678 1505.7113    27.0    2.21 02:25:14.19M
2020-10-05T00:14:34.489Z|I-OCEAN7-304-0616641|  22.45  14.701  42.277  34.676 1505.7085    27.1    2.22 02:25:24.37M
2020-10-05T00:14:44.694Z|I-OCEAN7-304-0616641|  22.42  14.702  42.279  34.677 1505.7113    27.9    2.29 02:25:34.57M
2020-10-05T00:14:54.854Z|I-OCEAN7-304-0616641|  22.42  14.700  42.278  34.677 1505.7061    28.1    2.30 02:25:44.77M