2020-10-05T00:12:01.973Z|I-OCEAN7-304-0616641| 22.46 14.700 42.282 34.681 1505.7124 27.5 2.25 02:22:51.81M 2020-10-05T00:12:12.173Z|I-OCEAN7-304-0616641| 22.57 14.700 42.277 34.676 1505.7086 27.6 2.26 02:23:02.05M 2020-10-05T00:12:22.324Z|I-OCEAN7-304-0616641| 22.51 14.700 42.282 34.681 1505.7130 27.6 2.26 02:23:12.25M 2020-10-05T00:12:32.479Z|I-OCEAN7-304-0616641| 22.47 14.701 42.283 34.682 1505.7144 27.7 2.26 02:23:22.40M 2020-10-05T00:12:42.690Z|I-OCEAN7-304-0616641| 22.49 14.702 42.283 34.680 1505.7169 28.2 2.31 02:23:32.55M 2020-10-05T00:12:52.820Z|I-OCEAN7-304-0616641| 22.41 14.700 42.279 34.679 1505.7081 28.6 2.34 02:23:42.76M