2020-10-05T00:10:09.949Z|I-OCEAN7-304-0616641|  22.52  14.701  42.282  34.680 1505.7142    27.4    2.24 02:20:59.87M
2020-10-05T00:10:20.129Z|I-OCEAN7-304-0616641|  22.45  14.700  42.279  34.678 1505.7087    27.3    2.23 02:21:10.03M
2020-10-05T00:10:30.280Z|I-OCEAN7-304-0616641|  22.52  14.701  42.275  34.674 1505.7059    27.4    2.24 02:21:20.20M
2020-10-05T00:10:40.475Z|I-OCEAN7-304-0616641|  22.58  14.700  42.278  34.678 1505.7096    27.5    2.25 02:21:30.35M
2020-10-05T00:10:50.671Z|I-OCEAN7-304-0616641|  22.53  14.701  42.278  34.677 1505.7111    27.8    2.28 02:21:40.54M