2020-10-05T00:09:08.917Z|I-OCEAN7-304-0616641|  22.61  14.701  42.280  34.678 1505.7134    28.2    2.31 02:19:58.78M
2020-10-05T00:09:19.102Z|I-OCEAN7-304-0616641|  22.57  14.701  42.281  34.679 1505.7145    28.2    2.31 02:20:08.97M
2020-10-05T00:09:29.313Z|I-OCEAN7-304-0616641|  22.47  14.701  42.284  34.682 1505.7161    28.1    2.30 02:20:19.17M
2020-10-05T00:09:39.448Z|I-OCEAN7-304-0616641|  22.44  14.700  42.282  34.682 1505.7098    27.8    2.28 02:20:29.38M
2020-10-05T00:09:49.578Z|I-OCEAN7-304-0616641|  22.50  14.700  42.280  34.680 1505.7085    27.3    2.24 02:20:39.51M
2020-10-05T00:09:59.814Z|I-OCEAN7-304-0616641|  22.42  14.699  42.278  34.678 1505.7040    27.3    2.23 02:20:49.64M