2020-10-05T00:06:05.420Z|I-OCEAN7-304-0616641|  22.52  14.702  42.288  34.684 1505.7234    28.2    2.31 02:16:55.29M
2020-10-05T00:06:15.606Z|I-OCEAN7-304-0616641|  22.53  14.701  42.280  34.679 1505.7130    27.7    2.27 02:17:05.47M
2020-10-05T00:06:25.771Z|I-OCEAN7-304-0616641|  22.55  14.702  42.284  34.681 1505.7195    27.5    2.25 02:17:15.66M
2020-10-05T00:06:35.917Z|I-OCEAN7-304-0616641|  22.53  14.702  42.277  34.675 1505.7129    27.3    2.23 02:17:25.82M
2020-10-05T00:06:46.137Z|I-OCEAN7-304-0616641|  22.49  14.701  42.282  34.681 1505.7139    27.2    2.22 02:17:35.96M
2020-10-05T00:06:56.357Z|I-OCEAN7-304-0616641|  22.55  14.699  42.279  34.678 1505.7081    27.4    2.24 02:17:46.20M