2020-10-04T23:51:09.023Z|I-OCEAN7-304-0616641| 22.55 14.704 42.289 34.685 1505.7284 27.6 2.26 02:01:58.84M 2020-10-04T23:51:19.194Z|I-OCEAN7-304-0616641| 22.45 14.703 42.291 34.687 1505.7258 27.4 2.24 02:02:09.03M 2020-10-04T23:51:29.369Z|I-OCEAN7-304-0616641| 22.51 14.703 42.294 34.689 1505.7311 27.0 2.21 02:02:19.20M 2020-10-04T23:51:39.564Z|I-OCEAN7-304-0616641| 22.57 14.705 42.293 34.687 1505.7361 26.7 2.19 02:02:29.37M 2020-10-04T23:51:49.700Z|I-OCEAN7-304-0616641| 22.62 14.702 42.286 34.683 1505.7229 26.4 2.16 02:02:39.56M 2020-10-04T23:51:59.870Z|I-OCEAN7-304-0616641| 22.55 14.703 42.293 34.689 1505.7322 27.2 2.22 02:02:49.69M