2020-10-04T23:39:05.329Z|I-OCEAN7-304-0616641|  22.64  14.700  42.293  34.691 1505.7269    28.0    2.29 01:49:55.09M
2020-10-04T23:39:15.515Z|I-OCEAN7-304-0616641|  22.57  14.702  42.291  34.688 1505.7274    27.4    2.24 01:50:05.29M
2020-10-04T23:39:25.685Z|I-OCEAN7-304-0616641|  22.71  14.702  42.296  34.692 1505.7341    27.5    2.26 01:50:15.47M
2020-10-04T23:39:35.880Z|I-OCEAN7-304-0616641|  22.68  14.703  42.292  34.687 1505.7325    27.7    2.27 01:50:25.64M
2020-10-04T23:39:46.146Z|I-OCEAN7-304-0616641|  22.64  14.702  42.290  34.687 1505.7263    27.7    2.27 01:50:35.83M
2020-10-04T23:39:56.301Z|I-OCEAN7-304-0616641|  22.61  14.703  42.296  34.691 1505.7352    28.0    2.30 01:50:46.11M